Russian ruble colombian peso history for December 2023. The highest quote for this month is 44.305 (01/12/2023) and the lowest 44.658 (01/12/2023). The difference between high and low is -0.8.
RUB COP average rate for December 2023 is 43.38382, the change between 01/12/2023 and 31/12/2023 is +1.72 %.
01 December 2023 | 1 RUB = 44.64 COP |
02 December 2023 | 1 RUB = 43.46 COP |
03 December 2023 | 1 RUB = 43.76 COP |
04 December 2023 | 1 RUB = 43.57 COP |
05 December 2023 | 1 RUB = 43.94 COP |
06 December 2023 | 1 RUB = 44.47 COP |
07 December 2023 | 1 RUB = 43.12 COP |
08 December 2023 | 1 RUB = 43.27 COP |
10 December 2023 | 1 RUB = 43.37 COP |
11 December 2023 | 1 RUB = 42.86 COP |
12 December 2023 | 1 RUB = 43.62 COP |
13 December 2023 | 1 RUB = 44.17 COP |
14 December 2023 | 1 RUB = 44.43 COP |
15 December 2023 | 1 RUB = 44.30 COP |
16 December 2023 | 1 RUB = 43.50 COP |
17 December 2023 | 1 RUB = 43.60 COP |
18 December 2023 | 1 RUB = 43.55 COP |
19 December 2023 | 1 RUB = 43.46 COP |
20 December 2023 | 1 RUB = 43.58 COP |
21 December 2023 | 1 RUB = 43.75 COP |
22 December 2023 | 1 RUB = 42.48 COP |
23 December 2023 | 1 RUB = 42.33 COP |
24 December 2023 | 1 RUB = 42.33 COP |
25 December 2023 | 1 RUB = 42.40 COP |
26 December 2023 | 1 RUB = 42.97 COP |
27 December 2023 | 1 RUB = 42.12 COP |
28 December 2023 | 1 RUB = 41.84 COP |
29 December 2023 | 1 RUB = 43.87 COP |