Russian ruble colombian peso history for August 2023. The highest quote for this month is 43.956 (19/08/2023) and the lowest 44.366 (17/08/2023). The difference between high and low is -0.93.
RUB COP average rate for August 2023 is 42.64038, the change between 01/08/2023 and 31/08/2023 is +0.18 %.
01 August 2023 | 1 RUB = 42.64 COP |
02 August 2023 | 1 RUB = 42.96 COP |
03 August 2023 | 1 RUB = 42.99 COP |
04 August 2023 | 1 RUB = 43.34 COP |
07 August 2023 | 1 RUB = 42.66 COP |
08 August 2023 | 1 RUB = 42.07 COP |
09 August 2023 | 1 RUB = 41.67 COP |
10 August 2023 | 1 RUB = 41.84 COP |
11 August 2023 | 1 RUB = 41.11 COP |
12 August 2023 | 1 RUB = 40.32 COP |
14 August 2023 | 1 RUB = 39.65 COP |
15 August 2023 | 1 RUB = 41.65 COP |
16 August 2023 | 1 RUB = 41.59 COP |
17 August 2023 | 1 RUB = 43.64 COP |
18 August 2023 | 1 RUB = 43.36 COP |
19 August 2023 | 1 RUB = 43.96 COP |
20 August 2023 | 1 RUB = 44.27 COP |
21 August 2023 | 1 RUB = 43.26 COP |
22 August 2023 | 1 RUB = 43.45 COP |
23 August 2023 | 1 RUB = 43.52 COP |
24 August 2023 | 1 RUB = 43.09 COP |
25 August 2023 | 1 RUB = 43.19 COP |
28 August 2023 | 1 RUB = 43.16 COP |
29 August 2023 | 1 RUB = 43.63 COP |
30 August 2023 | 1 RUB = 43.07 COP |
31 August 2023 | 1 RUB = 42.56 COP |