Russian ruble australian dollar history for October 2023. The highest quote for this month is 0.016937 (26/10/2023) and the lowest 0.017129 (31/10/2023). The difference between high and low is -1.13.
RUB AUD average rate for October 2023 is 0.01624, the change between 01/10/2023 and 31/10/2023 is -5.31 %.
01 October 2023 | 1 RUB = 0.0161 AUD |
02 October 2023 | 1 RUB = 0.0159 AUD |
03 October 2023 | 1 RUB = 0.0159 AUD |
04 October 2023 | 1 RUB = 0.0157 AUD |
05 October 2023 | 1 RUB = 0.0159 AUD |
06 October 2023 | 1 RUB = 0.0157 AUD |
07 October 2023 | 1 RUB = 0.0156 AUD |
09 October 2023 | 1 RUB = 0.0155 AUD |
10 October 2023 | 1 RUB = 0.0157 AUD |
11 October 2023 | 1 RUB = 0.0155 AUD |
12 October 2023 | 1 RUB = 0.0159 AUD |
13 October 2023 | 1 RUB = 0.0162 AUD |
16 October 2023 | 1 RUB = 0.0162 AUD |
17 October 2023 | 1 RUB = 0.0162 AUD |
18 October 2023 | 1 RUB = 0.0160 AUD |
19 October 2023 | 1 RUB = 0.0161 AUD |
20 October 2023 | 1 RUB = 0.0164 AUD |
21 October 2023 | 1 RUB = 0.0165 AUD |
22 October 2023 | 1 RUB = 0.0165 AUD |
23 October 2023 | 1 RUB = 0.0166 AUD |
24 October 2023 | 1 RUB = 0.0167 AUD |
25 October 2023 | 1 RUB = 0.0168 AUD |
26 October 2023 | 1 RUB = 0.0169 AUD |
27 October 2023 | 1 RUB = 0.0169 AUD |
28 October 2023 | 1 RUB = 0.0168 AUD |
29 October 2023 | 1 RUB = 0.0167 AUD |
30 October 2023 | 1 RUB = 0.0168 AUD |
31 October 2023 | 1 RUB = 0.0170 AUD |