Russian ruble australian dollar history for December 2023. The highest quote for this month is 0.01693 (13/12/2023) and the lowest 0.016952 (13/12/2023). The difference between high and low is -0.13.
RUB AUD average rate for December 2023 is 0.01642, the change between 01/12/2023 and 31/12/2023 is +1.57 %.
01 December 2023 | 1 RUB = 0.0168 AUD |
02 December 2023 | 1 RUB = 0.0164 AUD |
03 December 2023 | 1 RUB = 0.0166 AUD |
04 December 2023 | 1 RUB = 0.0164 AUD |
05 December 2023 | 1 RUB = 0.0165 AUD |
06 December 2023 | 1 RUB = 0.0169 AUD |
07 December 2023 | 1 RUB = 0.0165 AUD |
08 December 2023 | 1 RUB = 0.0164 AUD |
09 December 2023 | 1 RUB = 0.0165 AUD |
10 December 2023 | 1 RUB = 0.0166 AUD |
11 December 2023 | 1 RUB = 0.0165 AUD |
12 December 2023 | 1 RUB = 0.0168 AUD |
13 December 2023 | 1 RUB = 0.0169 AUD |
14 December 2023 | 1 RUB = 0.0168 AUD |
15 December 2023 | 1 RUB = 0.0167 AUD |
16 December 2023 | 1 RUB = 0.0165 AUD |
17 December 2023 | 1 RUB = 0.0165 AUD |
18 December 2023 | 1 RUB = 0.0165 AUD |
19 December 2023 | 1 RUB = 0.0165 AUD |
20 December 2023 | 1 RUB = 0.0163 AUD |
21 December 2023 | 1 RUB = 0.0165 AUD |
22 December 2023 | 1 RUB = 0.0158 AUD |
23 December 2023 | 1 RUB = 0.0159 AUD |
24 December 2023 | 1 RUB = 0.0159 AUD |
25 December 2023 | 1 RUB = 0.0159 AUD |
26 December 2023 | 1 RUB = 0.0160 AUD |
27 December 2023 | 1 RUB = 0.0160 AUD |
28 December 2023 | 1 RUB = 0.0159 AUD |
29 December 2023 | 1 RUB = 0.0166 AUD |