Russian ruble australian dollar history for January 2024. The highest quote for this month is 0.017417 (17/01/2024) and the lowest 0.017243 (17/01/2024). The difference between high and low is 1.
RUB AUD average rate for January 2024 is 0.0168, the change between 01/01/2024 and 31/01/2024 is -2.82 %.
01 January 2024 | 1 RUB = 0.0164 AUD |
02 January 2024 | 1 RUB = 0.0165 AUD |
03 January 2024 | 1 RUB = 0.0164 AUD |
04 January 2024 | 1 RUB = 0.0161 AUD |
05 January 2024 | 1 RUB = 0.0163 AUD |
06 January 2024 | 1 RUB = 0.0164 AUD |
07 January 2024 | 1 RUB = 0.0164 AUD |
08 January 2024 | 1 RUB = 0.0164 AUD |
09 January 2024 | 1 RUB = 0.0164 AUD |
10 January 2024 | 1 RUB = 0.0165 AUD |
11 January 2024 | 1 RUB = 0.0164 AUD |
12 January 2024 | 1 RUB = 0.0166 AUD |
14 January 2024 | 1 RUB = 0.0170 AUD |
15 January 2024 | 1 RUB = 0.0166 AUD |
16 January 2024 | 1 RUB = 0.0167 AUD |
17 January 2024 | 1 RUB = 0.0173 AUD |
18 January 2024 | 1 RUB = 0.0172 AUD |
19 January 2024 | 1 RUB = 0.0171 AUD |
20 January 2024 | 1 RUB = 0.0172 AUD |
21 January 2024 | 1 RUB = 0.0172 AUD |
22 January 2024 | 1 RUB = 0.0170 AUD |
23 January 2024 | 1 RUB = 0.0173 AUD |
24 January 2024 | 1 RUB = 0.0173 AUD |
25 January 2024 | 1 RUB = 0.0171 AUD |
26 January 2024 | 1 RUB = 0.0173 AUD |
27 January 2024 | 1 RUB = 0.0169 AUD |
28 January 2024 | 1 RUB = 0.0169 AUD |
29 January 2024 | 1 RUB = 0.0173 AUD |
30 January 2024 | 1 RUB = 0.0169 AUD |
31 January 2024 | 1 RUB = 0.0169 AUD |