Russian ruble australian dollar history for November 2023. The highest quote for this month is 0.017303 (22/11/2023) and the lowest 0.017499 (21/11/2023). The difference between high and low is -1.13.
RUB AUD average rate for November 2023 is 0.01704, the change between 01/11/2023 and 30/11/2023 is -0.78 %.
01 November 2023 | 1 RUB = 0.0169 AUD |
02 November 2023 | 1 RUB = 0.0168 AUD |
03 November 2023 | 1 RUB = 0.0167 AUD |
06 November 2023 | 1 RUB = 0.0167 AUD |
07 November 2023 | 1 RUB = 0.0166 AUD |
08 November 2023 | 1 RUB = 0.0169 AUD |
09 November 2023 | 1 RUB = 0.0170 AUD |
10 November 2023 | 1 RUB = 0.0172 AUD |
11 November 2023 | 1 RUB = 0.0170 AUD |
12 November 2023 | 1 RUB = 0.0170 AUD |
13 November 2023 | 1 RUB = 0.0170 AUD |
14 November 2023 | 1 RUB = 0.0171 AUD |
15 November 2023 | 1 RUB = 0.0170 AUD |
16 November 2023 | 1 RUB = 0.0172 AUD |
17 November 2023 | 1 RUB = 0.0173 AUD |
18 November 2023 | 1 RUB = 0.0173 AUD |
19 November 2023 | 1 RUB = 0.0173 AUD |
20 November 2023 | 1 RUB = 0.0172 AUD |
21 November 2023 | 1 RUB = 0.0172 AUD |
22 November 2023 | 1 RUB = 0.0173 AUD |
23 November 2023 | 1 RUB = 0.0173 AUD |
24 November 2023 | 1 RUB = 0.0173 AUD |
25 November 2023 | 1 RUB = 0.0170 AUD |
26 November 2023 | 1 RUB = 0.0170 AUD |
27 November 2023 | 1 RUB = 0.0170 AUD |
28 November 2023 | 1 RUB = 0.0170 AUD |
29 November 2023 | 1 RUB = 0.0169 AUD |
30 November 2023 | 1 RUB = 0.0170 AUD |