Russian ruble australian dollar history for February 2024. The highest quote for this month is 0.017073 (01/02/2024) and the lowest 0.016893 (01/02/2024). The difference between high and low is 1.05.
RUB AUD average rate for February 2024 is 0.0167, the change between 01/02/2024 and 29/02/2024 is +1.05 %.
01 February 2024 | 1 RUB = 0.0169 AUD |
02 February 2024 | 1 RUB = 0.0168 AUD |
03 February 2024 | 1 RUB = 0.0169 AUD |
04 February 2024 | 1 RUB = 0.0169 AUD |
05 February 2024 | 1 RUB = 0.0169 AUD |
06 February 2024 | 1 RUB = 0.0170 AUD |
07 February 2024 | 1 RUB = 0.0169 AUD |
08 February 2024 | 1 RUB = 0.0169 AUD |
09 February 2024 | 1 RUB = 0.0169 AUD |
10 February 2024 | 1 RUB = 0.0168 AUD |
12 February 2024 | 1 RUB = 0.0168 AUD |
13 February 2024 | 1 RUB = 0.0168 AUD |
14 February 2024 | 1 RUB = 0.0169 AUD |
15 February 2024 | 1 RUB = 0.0168 AUD |
16 February 2024 | 1 RUB = 0.0166 AUD |
17 February 2024 | 1 RUB = 0.0166 AUD |
18 February 2024 | 1 RUB = 0.0167 AUD |
19 February 2024 | 1 RUB = 0.0166 AUD |
20 February 2024 | 1 RUB = 0.0166 AUD |
21 February 2024 | 1 RUB = 0.0166 AUD |
22 February 2024 | 1 RUB = 0.0166 AUD |
23 February 2024 | 1 RUB = 0.0164 AUD |
24 February 2024 | 1 RUB = 0.0163 AUD |
25 February 2024 | 1 RUB = 0.0161 AUD |
26 February 2024 | 1 RUB = 0.0164 AUD |
27 February 2024 | 1 RUB = 0.0166 AUD |
28 February 2024 | 1 RUB = 0.0166 AUD |
29 February 2024 | 1 RUB = 0.0168 AUD |