Omani rial vanuatu vatu history for October 2023. The highest quote for this month is 317.59 (17/10/2023) and the lowest 325.86 (30/10/2023). The difference between high and low is -2.6.
OMR VUV average rate for October 2023 is 315.2025, the change between 01/10/2023 and 31/10/2023 is -0.91 %.
01 October 2023 | 1 OMR = 311.9 VUV |
03 October 2023 | 1 OMR = 314.6 VUV |
04 October 2023 | 1 OMR = 314.6 VUV |
06 October 2023 | 1 OMR = 314.2 VUV |
07 October 2023 | 1 OMR = 313.0 VUV |
09 October 2023 | 1 OMR = 313.9 VUV |
10 October 2023 | 1 OMR = 314.3 VUV |
11 October 2023 | 1 OMR = 312.2 VUV |
13 October 2023 | 1 OMR = 315.7 VUV |
16 October 2023 | 1 OMR = 326.1 VUV |
17 October 2023 | 1 OMR = 315.0 VUV |
18 October 2023 | 1 OMR = 315.0 VUV |
19 October 2023 | 1 OMR = 314.9 VUV |
20 October 2023 | 1 OMR = 315.8 VUV |
21 October 2023 | 1 OMR = 314.7 VUV |
22 October 2023 | 1 OMR = 314.7 VUV |
23 October 2023 | 1 OMR = 315.9 VUV |
24 October 2023 | 1 OMR = 315.4 VUV |
25 October 2023 | 1 OMR = 315.4 VUV |
26 October 2023 | 1 OMR = 316.2 VUV |
27 October 2023 | 1 OMR = 316.3 VUV |
29 October 2023 | 1 OMR = 315.0 VUV |
30 October 2023 | 1 OMR = 315.4 VUV |
31 October 2023 | 1 OMR = 314.8 VUV |