Omani rial vanuatu vatu history for January 2024. The highest quote for this month is 309.65 (26/01/2024) and the lowest 309.13 (01/01/2024). The difference between high and low is 0.17.
OMR VUV average rate for January 2024 is 306.00296, the change between 01/01/2024 and 31/01/2024 is -2.2 %.
01 January 2024 | 1 OMR = 300.8 VUV |
02 January 2024 | 1 OMR = 301.3 VUV |
03 January 2024 | 1 OMR = 303.3 VUV |
04 January 2024 | 1 OMR = 304.1 VUV |
05 January 2024 | 1 OMR = 305.0 VUV |
06 January 2024 | 1 OMR = 303.8 VUV |
07 January 2024 | 1 OMR = 303.8 VUV |
08 January 2024 | 1 OMR = 314.3 VUV |
09 January 2024 | 1 OMR = 303.8 VUV |
10 January 2024 | 1 OMR = 304.9 VUV |
11 January 2024 | 1 OMR = 304.6 VUV |
12 January 2024 | 1 OMR = 304.7 VUV |
14 January 2024 | 1 OMR = 303.7 VUV |
15 January 2024 | 1 OMR = 304.8 VUV |
16 January 2024 | 1 OMR = 305.5 VUV |
17 January 2024 | 1 OMR = 307.3 VUV |
18 January 2024 | 1 OMR = 308.5 VUV |
19 January 2024 | 1 OMR = 308.2 VUV |
22 January 2024 | 1 OMR = 307.5 VUV |
23 January 2024 | 1 OMR = 308.4 VUV |
24 January 2024 | 1 OMR = 308.2 VUV |
25 January 2024 | 1 OMR = 308.3 VUV |
26 January 2024 | 1 OMR = 308.0 VUV |
28 January 2024 | 1 OMR = 306.8 VUV |
29 January 2024 | 1 OMR = 307.9 VUV |
30 January 2024 | 1 OMR = 307.4 VUV |
31 January 2024 | 1 OMR = 307.4 VUV |