Omani rial vanuatu vatu history for February 2024. The highest quote for this month is 311.49 (14/02/2024) and the lowest 319.52 (12/02/2024). The difference between high and low is -2.58.
OMR VUV average rate for February 2024 is 308.84667, the change between 01/02/2024 and 29/02/2024 is -0.51 %.
01 February 2024 | 1 OMR = 308.3 VUV |
02 February 2024 | 1 OMR = 307.8 VUV |
03 February 2024 | 1 OMR = 306.7 VUV |
04 February 2024 | 1 OMR = 306.7 VUV |
05 February 2024 | 1 OMR = 309.7 VUV |
06 February 2024 | 1 OMR = 310.7 VUV |
07 February 2024 | 1 OMR = 309.7 VUV |
08 February 2024 | 1 OMR = 309.4 VUV |
09 February 2024 | 1 OMR = 310.1 VUV |
12 February 2024 | 1 OMR = 309.0 VUV |
13 February 2024 | 1 OMR = 309.6 VUV |
14 February 2024 | 1 OMR = 311.3 VUV |
15 February 2024 | 1 OMR = 310.3 VUV |
16 February 2024 | 1 OMR = 309.9 VUV |
17 February 2024 | 1 OMR = 308.8 VUV |
18 February 2024 | 1 OMR = 308.8 VUV |
19 February 2024 | 1 OMR = 309.6 VUV |
20 February 2024 | 1 OMR = 308.8 VUV |
21 February 2024 | 1 OMR = 309.2 VUV |
22 February 2024 | 1 OMR = 308.2 VUV |
23 February 2024 | 1 OMR = 308.0 VUV |
24 February 2024 | 1 OMR = 306.9 VUV |
25 February 2024 | 1 OMR = 306.9 VUV |
26 February 2024 | 1 OMR = 307.8 VUV |
27 February 2024 | 1 OMR = 308.4 VUV |
28 February 2024 | 1 OMR = 308.4 VUV |
29 February 2024 | 1 OMR = 309.9 VUV |