Omani rial vanuatu vatu history for November 2023. The highest quote for this month is 316.19 (13/11/2023) and the lowest 324.42 (13/11/2023). The difference between high and low is -2.6.
OMR VUV average rate for November 2023 is 310.42833, the change between 01/11/2023 and 30/11/2023 is +2.61 %.
01 November 2023 | 1 OMR = 314.8 VUV |
06 November 2023 | 1 OMR = 310.4 VUV |
07 November 2023 | 1 OMR = 311.2 VUV |
08 November 2023 | 1 OMR = 312.6 VUV |
09 November 2023 | 1 OMR = 313.4 VUV |
10 November 2023 | 1 OMR = 314.2 VUV |
12 November 2023 | 1 OMR = 313.1 VUV |
13 November 2023 | 1 OMR = 314.5 VUV |
14 November 2023 | 1 OMR = 314.1 VUV |
15 November 2023 | 1 OMR = 310.1 VUV |
16 November 2023 | 1 OMR = 310.0 VUV |
17 November 2023 | 1 OMR = 311.2 VUV |
18 November 2023 | 1 OMR = 310.0 VUV |
19 November 2023 | 1 OMR = 310.0 VUV |
20 November 2023 | 1 OMR = 309.9 VUV |
21 November 2023 | 1 OMR = 308.5 VUV |
22 November 2023 | 1 OMR = 308.7 VUV |
23 November 2023 | 1 OMR = 308.7 VUV |
24 November 2023 | 1 OMR = 308.4 VUV |
26 November 2023 | 1 OMR = 307.5 VUV |
27 November 2023 | 1 OMR = 307.8 VUV |
28 November 2023 | 1 OMR = 307.3 VUV |
29 November 2023 | 1 OMR = 307.2 VUV |
30 November 2023 | 1 OMR = 306.6 VUV |