Omani rial vanuatu vatu history for December 2023. The highest quote for this month is 309.94 (13/12/2023) and the lowest 316.44 (11/12/2023). The difference between high and low is -2.1.
OMR VUV average rate for December 2023 is 305.2163, the change between 01/12/2023 and 31/12/2023 is +1.92 %.
01 December 2023 | 1 OMR = 306.9 VUV |
02 December 2023 | 1 OMR = 305.9 VUV |
03 December 2023 | 1 OMR = 305.9 VUV |
04 December 2023 | 1 OMR = 314.8 VUV |
05 December 2023 | 1 OMR = 306.9 VUV |
06 December 2023 | 1 OMR = 308.6 VUV |
07 December 2023 | 1 OMR = 308.6 VUV |
08 December 2023 | 1 OMR = 307.3 VUV |
10 December 2023 | 1 OMR = 306.3 VUV |
11 December 2023 | 1 OMR = 308.0 VUV |
12 December 2023 | 1 OMR = 308.0 VUV |
13 December 2023 | 1 OMR = 308.4 VUV |
14 December 2023 | 1 OMR = 305.5 VUV |
15 December 2023 | 1 OMR = 304.6 VUV |
16 December 2023 | 1 OMR = 303.5 VUV |
17 December 2023 | 1 OMR = 303.5 VUV |
18 December 2023 | 1 OMR = 304.9 VUV |
19 December 2023 | 1 OMR = 304.7 VUV |
20 December 2023 | 1 OMR = 303.0 VUV |
21 December 2023 | 1 OMR = 303.0 VUV |
22 December 2023 | 1 OMR = 303.0 VUV |
23 December 2023 | 1 OMR = 301.9 VUV |
24 December 2023 | 1 OMR = 302.1 VUV |
26 December 2023 | 1 OMR = 302.6 VUV |
27 December 2023 | 1 OMR = 301.3 VUV |
28 December 2023 | 1 OMR = 300.6 VUV |
29 December 2023 | 1 OMR = 301.0 VUV |