Omani rial singapore dollar history for September 2023. The highest quote for this month is 3.5748 (28/09/2023) and the lowest 3.5675 (27/09/2023). The difference between high and low is 0.2.
OMR SGD average rate for September 2023 is 3.56306, the change between 01/09/2023 and 30/09/2023 is -0.76 %.
01 September 2023 | 1 OMR = 3.520 SGD |
04 September 2023 | 1 OMR = 3.526 SGD |
05 September 2023 | 1 OMR = 3.532 SGD |
06 September 2023 | 1 OMR = 3.548 SGD |
07 September 2023 | 1 OMR = 3.556 SGD |
08 September 2023 | 1 OMR = 3.560 SGD |
11 September 2023 | 1 OMR = 3.670 SGD |
12 September 2023 | 1 OMR = 3.548 SGD |
13 September 2023 | 1 OMR = 3.544 SGD |
14 September 2023 | 1 OMR = 3.548 SGD |
15 September 2023 | 1 OMR = 3.557 SGD |
18 September 2023 | 1 OMR = 3.670 SGD |
19 September 2023 | 1 OMR = 3.554 SGD |
20 September 2023 | 1 OMR = 3.557 SGD |
21 September 2023 | 1 OMR = 3.562 SGD |
22 September 2023 | 1 OMR = 3.562 SGD |
25 September 2023 | 1 OMR = 3.557 SGD |
26 September 2023 | 1 OMR = 3.562 SGD |
27 September 2023 | 1 OMR = 3.569 SGD |
28 September 2023 | 1 OMR = 3.579 SGD |
29 September 2023 | 1 OMR = 3.561 SGD |
30 September 2023 | 1 OMR = 3.547 SGD |