Omani rial singapore dollar history for December 2023. The highest quote for this month is 3.5031 (13/12/2023) and the lowest 3.5982 (11/12/2023). The difference between high and low is -2.71.
OMR SGD average rate for December 2023 is 3.47335, the change between 01/12/2023 and 31/12/2023 is +1.28 %.
01 December 2023 | 1 OMR = 3.485 SGD |
02 December 2023 | 1 OMR = 3.464 SGD |
03 December 2023 | 1 OMR = 3.465 SGD |
04 December 2023 | 1 OMR = 3.578 SGD |
05 December 2023 | 1 OMR = 3.487 SGD |
06 December 2023 | 1 OMR = 3.494 SGD |
07 December 2023 | 1 OMR = 3.498 SGD |
08 December 2023 | 1 OMR = 3.492 SGD |
10 December 2023 | 1 OMR = 3.482 SGD |
11 December 2023 | 1 OMR = 3.493 SGD |
12 December 2023 | 1 OMR = 3.500 SGD |
13 December 2023 | 1 OMR = 3.497 SGD |
14 December 2023 | 1 OMR = 3.475 SGD |
15 December 2023 | 1 OMR = 3.464 SGD |
16 December 2023 | 1 OMR = 3.460 SGD |
17 December 2023 | 1 OMR = 3.460 SGD |
18 December 2023 | 1 OMR = 3.472 SGD |
19 December 2023 | 1 OMR = 3.473 SGD |
20 December 2023 | 1 OMR = 3.463 SGD |
21 December 2023 | 1 OMR = 3.472 SGD |
22 December 2023 | 1 OMR = 3.458 SGD |
23 December 2023 | 1 OMR = 3.438 SGD |
24 December 2023 | 1 OMR = 3.447 SGD |
25 December 2023 | 1 OMR = 3.447 SGD |
26 December 2023 | 1 OMR = 3.461 SGD |
27 December 2023 | 1 OMR = 3.451 SGD |
28 December 2023 | 1 OMR = 3.440 SGD |
29 December 2023 | 1 OMR = 3.441 SGD |