Omani rial singapore dollar history for October 2023. The highest quote for this month is 3.5875 (03/10/2023) and the lowest 3.6792 (09/10/2023). The difference between high and low is -2.56.
OMR SGD average rate for October 2023 is 3.56983, the change between 01/10/2023 and 31/10/2023 is -0.26 %.
01 October 2023 | 1 OMR = 3.549 SGD |
02 October 2023 | 1 OMR = 3.560 SGD |
03 October 2023 | 1 OMR = 3.581 SGD |
04 October 2023 | 1 OMR = 3.581 SGD |
05 October 2023 | 1 OMR = 3.576 SGD |
06 October 2023 | 1 OMR = 3.565 SGD |
07 October 2023 | 1 OMR = 3.545 SGD |
09 October 2023 | 1 OMR = 3.557 SGD |
10 October 2023 | 1 OMR = 3.556 SGD |
11 October 2023 | 1 OMR = 3.553 SGD |
12 October 2023 | 1 OMR = 3.552 SGD |
13 October 2023 | 1 OMR = 3.570 SGD |
16 October 2023 | 1 OMR = 3.682 SGD |
17 October 2023 | 1 OMR = 3.568 SGD |
18 October 2023 | 1 OMR = 3.567 SGD |
19 October 2023 | 1 OMR = 3.580 SGD |
20 October 2023 | 1 OMR = 3.579 SGD |
21 October 2023 | 1 OMR = 3.565 SGD |
22 October 2023 | 1 OMR = 3.565 SGD |
23 October 2023 | 1 OMR = 3.575 SGD |
24 October 2023 | 1 OMR = 3.564 SGD |
25 October 2023 | 1 OMR = 3.567 SGD |
26 October 2023 | 1 OMR = 3.574 SGD |
27 October 2023 | 1 OMR = 3.569 SGD |
29 October 2023 | 1 OMR = 3.559 SGD |
30 October 2023 | 1 OMR = 3.568 SGD |
31 October 2023 | 1 OMR = 3.559 SGD |