Omani rial singapore dollar history for August 2023. The highest quote for this month is 3.5512 (17/08/2023) and the lowest 3.5359 (17/08/2023). The difference between high and low is 0.43.
OMR SGD average rate for August 2023 is 3.52666, the change between 01/08/2023 and 31/08/2023 is -1.49 %.
01 August 2023 | 1 OMR = 3.466 SGD |
02 August 2023 | 1 OMR = 3.479 SGD |
03 August 2023 | 1 OMR = 3.497 SGD |
04 August 2023 | 1 OMR = 3.494 SGD |
07 August 2023 | 1 OMR = 3.488 SGD |
08 August 2023 | 1 OMR = 3.494 SGD |
09 August 2023 | 1 OMR = 3.513 SGD |
10 August 2023 | 1 OMR = 3.509 SGD |
11 August 2023 | 1 OMR = 3.518 SGD |
12 August 2023 | 1 OMR = 3.512 SGD |
14 August 2023 | 1 OMR = 3.621 SGD |
15 August 2023 | 1 OMR = 3.534 SGD |
16 August 2023 | 1 OMR = 3.540 SGD |
17 August 2023 | 1 OMR = 3.546 SGD |
18 August 2023 | 1 OMR = 3.540 SGD |
20 August 2023 | 1 OMR = 3.524 SGD |
21 August 2023 | 1 OMR = 3.655 SGD |
22 August 2023 | 1 OMR = 3.538 SGD |
23 August 2023 | 1 OMR = 3.539 SGD |
24 August 2023 | 1 OMR = 3.524 SGD |
25 August 2023 | 1 OMR = 3.537 SGD |
28 August 2023 | 1 OMR = 3.530 SGD |
29 August 2023 | 1 OMR = 3.533 SGD |
30 August 2023 | 1 OMR = 3.518 SGD |
31 August 2023 | 1 OMR = 3.518 SGD |