Omani rial singapore dollar history for November 2023. The highest quote for this month is 3.5735 (01/11/2023) and the lowest 3.6566 (13/11/2023). The difference between high and low is -2.33.
OMR SGD average rate for November 2023 is 3.5136, the change between 01/11/2023 and 30/11/2023 is +2.7 %.
01 November 2023 | 1 OMR = 3.570 SGD |
02 November 2023 | 1 OMR = 3.562 SGD |
03 November 2023 | 1 OMR = 3.559 SGD |
06 November 2023 | 1 OMR = 3.525 SGD |
07 November 2023 | 1 OMR = 3.521 SGD |
08 November 2023 | 1 OMR = 3.531 SGD |
09 November 2023 | 1 OMR = 3.535 SGD |
10 November 2023 | 1 OMR = 3.548 SGD |
12 November 2023 | 1 OMR = 3.532 SGD |
13 November 2023 | 1 OMR = 3.542 SGD |
14 November 2023 | 1 OMR = 3.543 SGD |
15 November 2023 | 1 OMR = 3.518 SGD |
16 November 2023 | 1 OMR = 3.520 SGD |
17 November 2023 | 1 OMR = 3.512 SGD |
18 November 2023 | 1 OMR = 3.488 SGD |
19 November 2023 | 1 OMR = 3.488 SGD |
20 November 2023 | 1 OMR = 3.499 SGD |
21 November 2023 | 1 OMR = 3.487 SGD |
22 November 2023 | 1 OMR = 3.488 SGD |
23 November 2023 | 1 OMR = 3.499 SGD |
24 November 2023 | 1 OMR = 3.492 SGD |
26 November 2023 | 1 OMR = 3.481 SGD |
27 November 2023 | 1 OMR = 3.490 SGD |
28 November 2023 | 1 OMR = 3.484 SGD |
29 November 2023 | 1 OMR = 3.467 SGD |
30 November 2023 | 1 OMR = 3.473 SGD |