Omani rial russian ruble history for September 2023. The highest quote for this month is 256.93 (07/09/2023) and the lowest 253.54 (08/09/2023). The difference between high and low is 1.32.
OMR RUB average rate for September 2023 is 251.39917, the change between 01/09/2023 and 30/09/2023 is +0.12 %.
01 September 2023 | 1 OMR = 249.9 RUB |
04 September 2023 | 1 OMR = 251.0 RUB |
05 September 2023 | 1 OMR = 250.8 RUB |
06 September 2023 | 1 OMR = 252.2 RUB |
07 September 2023 | 1 OMR = 254.9 RUB |
08 September 2023 | 1 OMR = 256.7 RUB |
11 September 2023 | 1 OMR = 263.0 RUB |
12 September 2023 | 1 OMR = 247.7 RUB |
13 September 2023 | 1 OMR = 247.1 RUB |
14 September 2023 | 1 OMR = 250.2 RUB |
15 September 2023 | 1 OMR = 248.9 RUB |
18 September 2023 | 1 OMR = 260.6 RUB |
19 September 2023 | 1 OMR = 250.0 RUB |
20 September 2023 | 1 OMR = 254.1 RUB |
21 September 2023 | 1 OMR = 250.3 RUB |
22 September 2023 | 1 OMR = 250.4 RUB |
23 September 2023 | 1 OMR = 248.1 RUB |
24 September 2023 | 1 OMR = 246.4 RUB |
25 September 2023 | 1 OMR = 250.7 RUB |
26 September 2023 | 1 OMR = 247.2 RUB |
27 September 2023 | 1 OMR = 251.8 RUB |
28 September 2023 | 1 OMR = 250.5 RUB |
29 September 2023 | 1 OMR = 251.9 RUB |
30 September 2023 | 1 OMR = 249.6 RUB |