Omani rial russian ruble history for December 2023. The highest quote for this month is 243.55 (07/12/2023) and the lowest 242.41 (11/12/2023). The difference between high and low is 0.47.
OMR RUB average rate for December 2023 is 237.4325, the change between 01/12/2023 and 31/12/2023 is +1.66 %.
01 December 2023 | 1 OMR = 234.5 RUB |
02 December 2023 | 1 OMR = 236.9 RUB |
03 December 2023 | 1 OMR = 235.3 RUB |
04 December 2023 | 1 OMR = 244.8 RUB |
05 December 2023 | 1 OMR = 238.4 RUB |
06 December 2023 | 1 OMR = 235.1 RUB |
07 December 2023 | 1 OMR = 241.8 RUB |
08 December 2023 | 1 OMR = 240.9 RUB |
10 December 2023 | 1 OMR = 238.6 RUB |
11 December 2023 | 1 OMR = 239.9 RUB |
12 December 2023 | 1 OMR = 236.8 RUB |
13 December 2023 | 1 OMR = 235.3 RUB |
14 December 2023 | 1 OMR = 232.9 RUB |
15 December 2023 | 1 OMR = 233.3 RUB |
16 December 2023 | 1 OMR = 235.5 RUB |
17 December 2023 | 1 OMR = 234.9 RUB |
18 December 2023 | 1 OMR = 236.0 RUB |
19 December 2023 | 1 OMR = 235.9 RUB |
20 December 2023 | 1 OMR = 235.8 RUB |
21 December 2023 | 1 OMR = 234.8 RUB |
22 December 2023 | 1 OMR = 242.1 RUB |
23 December 2023 | 1 OMR = 239.7 RUB |
24 December 2023 | 1 OMR = 240.4 RUB |
25 December 2023 | 1 OMR = 240.1 RUB |
26 December 2023 | 1 OMR = 240.2 RUB |
27 December 2023 | 1 OMR = 238.9 RUB |
28 December 2023 | 1 OMR = 238.8 RUB |
29 December 2023 | 1 OMR = 230.6 RUB |