Omani rial russian ruble history for October 2023. The highest quote for this month is 268.53 (09/10/2023) and the lowest 266.38 (09/10/2023). The difference between high and low is 0.8.
OMR RUB average rate for October 2023 is 253.14296, the change between 01/10/2023 and 31/10/2023 is +3.76 %.
01 October 2023 | 1 OMR = 250.7 RUB |
02 October 2023 | 1 OMR = 255.1 RUB |
03 October 2023 | 1 OMR = 257.5 RUB |
04 October 2023 | 1 OMR = 263.2 RUB |
05 October 2023 | 1 OMR = 259.3 RUB |
06 October 2023 | 1 OMR = 260.9 RUB |
07 October 2023 | 1 OMR = 261.2 RUB |
09 October 2023 | 1 OMR = 262.9 RUB |
10 October 2023 | 1 OMR = 258.7 RUB |
11 October 2023 | 1 OMR = 261.4 RUB |
12 October 2023 | 1 OMR = 254.7 RUB |
13 October 2023 | 1 OMR = 254.7 RUB |
16 October 2023 | 1 OMR = 262.7 RUB |
17 October 2023 | 1 OMR = 253.7 RUB |
18 October 2023 | 1 OMR = 255.5 RUB |
19 October 2023 | 1 OMR = 255.7 RUB |
20 October 2023 | 1 OMR = 250.7 RUB |
21 October 2023 | 1 OMR = 248.6 RUB |
22 October 2023 | 1 OMR = 248.6 RUB |
23 October 2023 | 1 OMR = 248.5 RUB |
24 October 2023 | 1 OMR = 246.3 RUB |
25 October 2023 | 1 OMR = 243.7 RUB |
26 October 2023 | 1 OMR = 244.7 RUB |
27 October 2023 | 1 OMR = 244.1 RUB |
29 October 2023 | 1 OMR = 245.3 RUB |
30 October 2023 | 1 OMR = 245.3 RUB |
31 October 2023 | 1 OMR = 241.2 RUB |