Historic Omani rial Russian ruble

Omani rial russian ruble history for November 2023. The highest quote for this month is 243.87 (01/11/2023) and the lowest 248.56 (06/11/2023). The difference between high and low is -1.92.

OMR RUB average rate for November 2023 is 235.48962, the change between 01/11/2023 and 30/11/2023 is +4.98 %.

01 November 20231 OMR = 243.2 RUB
02 November 20231 OMR = 241.4 RUB
03 November 20231 OMR = 243.1 RUB
06 November 20231 OMR = 238.8 RUB
07 November 20231 OMR = 241.5 RUB
08 November 20231 OMR = 240.0 RUB
09 November 20231 OMR = 239.4 RUB
10 November 20231 OMR = 238.9 RUB
12 November 20231 OMR = 239.7 RUB
13 November 20231 OMR = 240.1 RUB
14 November 20231 OMR = 239.6 RUB
15 November 20231 OMR = 236.0 RUB
16 November 20231 OMR = 233.1 RUB
17 November 20231 OMR = 232.9 RUB
18 November 20231 OMR = 230.9 RUB
19 November 20231 OMR = 230.9 RUB
20 November 20231 OMR = 232.7 RUB
21 November 20231 OMR = 230.8 RUB
22 November 20231 OMR = 230.0 RUB
23 November 20231 OMR = 230.4 RUB
24 November 20231 OMR = 229.8 RUB
26 November 20231 OMR = 232.4 RUB
27 November 20231 OMR = 232.5 RUB
28 November 20231 OMR = 232.1 RUB
29 November 20231 OMR = 231.6 RUB
30 November 20231 OMR = 231.1 RUB

16/03/2021: New 5 Rial Polymer Banknote Introduced

A new polymer banknote with a denomination of 5 rials was introduced, enhancing durability and security features of the currency.

15/01/2003: New Omani Rial Banknotes Issued

New series of Omani rial banknotes were introduced, featuring enhanced security features and updated designs.

12/06/1994: Smaller Denomination Coins Issued

Small denomination coins, including 5, 10, 25, and 50 baisa coins, were issued in order to facilitate everyday transactions.

17/03/1986: 200 Baisa Coin Introduced

A new 200 baisa coin was introduced, becoming the highest denomination coin in circulation at that time.

11/11/1975: 1/8 Rial Copper-Nickel Coin Introduced

A new 1/8 rial coin made of copper-nickel was introduced, representing a fractional value of the rial currency.

02/03/1973: Rial Oman Pegged to US Dollar

The Omani rial was officially pegged to the United States dollar, with an exchange rate of 1 OMR = 2.895 USD.

27/07/1970: Rial Oman is Introduced

The Omani rial was introduced, replacing the Gulf rupee at a rate of 1 rial = 2.6008 rupees.
OMR RUB July 2023
OMR RUB August 2023
OMR RUB September 2023
OMR RUB October 2023
OMR RUB November 2023
OMR RUB December 2023
OMR RUB January 2024
OMR RUB February 2024
OMR RUB March 2024
OMR RUB April 2024
OMR RUB May 2024
OMR RUB June 2024
OMR RUB July 2024