Omani rial russian ruble history for August 2023. The highest quote for this month is 266.52 (14/08/2023) and the lowest 256.72 (14/08/2023). The difference between high and low is 3.68.
OMR RUB average rate for August 2023 is 249.02, the change between 01/08/2023 and 31/08/2023 is -5.07 %.
01 August 2023 | 1 OMR = 238.8 RUB |
02 August 2023 | 1 OMR = 240.8 RUB |
03 August 2023 | 1 OMR = 245.1 RUB |
04 August 2023 | 1 OMR = 247.6 RUB |
07 August 2023 | 1 OMR = 249.6 RUB |
08 August 2023 | 1 OMR = 249.5 RUB |
09 August 2023 | 1 OMR = 253.3 RUB |
10 August 2023 | 1 OMR = 252.4 RUB |
11 August 2023 | 1 OMR = 252.8 RUB |
12 August 2023 | 1 OMR = 256.0 RUB |
14 August 2023 | 1 OMR = 267.5 RUB |
15 August 2023 | 1 OMR = 252.8 RUB |
16 August 2023 | 1 OMR = 256.7 RUB |
17 August 2023 | 1 OMR = 246.3 RUB |
18 August 2023 | 1 OMR = 246.3 RUB |
19 August 2023 | 1 OMR = 243.3 RUB |
20 August 2023 | 1 OMR = 241.5 RUB |
21 August 2023 | 1 OMR = 256.4 RUB |
22 August 2023 | 1 OMR = 243.7 RUB |
23 August 2023 | 1 OMR = 246.3 RUB |
24 August 2023 | 1 OMR = 247.6 RUB |
25 August 2023 | 1 OMR = 246.3 RUB |
28 August 2023 | 1 OMR = 248.6 RUB |
29 August 2023 | 1 OMR = 246.3 RUB |
30 August 2023 | 1 OMR = 248.7 RUB |
31 August 2023 | 1 OMR = 250.9 RUB |