Omani rial paraguayan guaraní history for September 2023. The highest quote for this month is 18968.8 (24/09/2023) and the lowest 18968.8 (24/09/2023). The difference between high and low is 0.
OMR PYG average rate for September 2023 is 18740.85417, the change between 01/09/2023 and 30/09/2023 is -1.22 %.
01 September 2023 | 1 OMR = 18713.50 PYG |
04 September 2023 | 1 OMR = 18724.90 PYG |
05 September 2023 | 1 OMR = 18655.20 PYG |
06 September 2023 | 1 OMR = 18671.00 PYG |
07 September 2023 | 1 OMR = 18603.10 PYG |
08 September 2023 | 1 OMR = 18638.70 PYG |
11 September 2023 | 1 OMR = 19201.00 PYG |
12 September 2023 | 1 OMR = 18594.50 PYG |
13 September 2023 | 1 OMR = 18636.50 PYG |
14 September 2023 | 1 OMR = 18661.00 PYG |
15 September 2023 | 1 OMR = 18661.40 PYG |
18 September 2023 | 1 OMR = 19235.40 PYG |
19 September 2023 | 1 OMR = 18636.70 PYG |
20 September 2023 | 1 OMR = 18614.30 PYG |
21 September 2023 | 1 OMR = 18661.50 PYG |
22 September 2023 | 1 OMR = 18669.80 PYG |
23 September 2023 | 1 OMR = 18968.80 PYG |
24 September 2023 | 1 OMR = 18968.80 PYG |
25 September 2023 | 1 OMR = 18567.70 PYG |
26 September 2023 | 1 OMR = 18686.10 PYG |
27 September 2023 | 1 OMR = 18681.60 PYG |
28 September 2023 | 1 OMR = 18700.50 PYG |
29 September 2023 | 1 OMR = 18686.70 PYG |
30 September 2023 | 1 OMR = 18941.80 PYG |