Omani rial paraguayan guaraní history for October 2023. The highest quote for this month is 19346.9 (29/10/2023) and the lowest 19706.8 (30/10/2023). The difference between high and low is -1.86.
OMR PYG average rate for October 2023 is 18953.28519, the change between 01/10/2023 and 31/10/2023 is -0.8 %.
01 October 2023 | 1 OMR = 18941.80 PYG |
02 October 2023 | 1 OMR = 18727.20 PYG |
03 October 2023 | 1 OMR = 18717.70 PYG |
04 October 2023 | 1 OMR = 18681.60 PYG |
05 October 2023 | 1 OMR = 18664.50 PYG |
06 October 2023 | 1 OMR = 18677.70 PYG |
07 October 2023 | 1 OMR = 18997.90 PYG |
09 October 2023 | 1 OMR = 18637.50 PYG |
10 October 2023 | 1 OMR = 18733.60 PYG |
11 October 2023 | 1 OMR = 18755.30 PYG |
12 October 2023 | 1 OMR = 18776.60 PYG |
13 October 2023 | 1 OMR = 18798.30 PYG |
16 October 2023 | 1 OMR = 19432.10 PYG |
17 October 2023 | 1 OMR = 18887.50 PYG |
18 October 2023 | 1 OMR = 18971.50 PYG |
19 October 2023 | 1 OMR = 19073.40 PYG |
20 October 2023 | 1 OMR = 19044.10 PYG |
21 October 2023 | 1 OMR = 19273.20 PYG |
22 October 2023 | 1 OMR = 19273.20 PYG |
23 October 2023 | 1 OMR = 18976.30 PYG |
24 October 2023 | 1 OMR = 19043.10 PYG |
25 October 2023 | 1 OMR = 19108.30 PYG |
26 October 2023 | 1 OMR = 19014.40 PYG |
27 October 2023 | 1 OMR = 19050.20 PYG |
29 October 2023 | 1 OMR = 19346.90 PYG |
30 October 2023 | 1 OMR = 19042.30 PYG |
31 October 2023 | 1 OMR = 19092.50 PYG |