Omani rial paraguayan guaraní history for December 2023. The highest quote for this month is 19275 (02/12/2023) and the lowest 19409.1 (11/12/2023). The difference between high and low is -0.7.
OMR PYG average rate for December 2023 is 18966.61429, the change between 01/12/2023 and 31/12/2023 is +1.72 %.
01 December 2023 | 1 OMR = 19059.40 PYG |
02 December 2023 | 1 OMR = 19275.00 PYG |
03 December 2023 | 1 OMR = 19275.00 PYG |
04 December 2023 | 1 OMR = 19669.60 PYG |
05 December 2023 | 1 OMR = 19039.40 PYG |
06 December 2023 | 1 OMR = 18959.50 PYG |
07 December 2023 | 1 OMR = 18954.00 PYG |
08 December 2023 | 1 OMR = 18910.30 PYG |
10 December 2023 | 1 OMR = 19081.60 PYG |
11 December 2023 | 1 OMR = 18862.20 PYG |
12 December 2023 | 1 OMR = 18846.80 PYG |
13 December 2023 | 1 OMR = 18935.10 PYG |
14 December 2023 | 1 OMR = 18818.30 PYG |
15 December 2023 | 1 OMR = 18796.60 PYG |
16 December 2023 | 1 OMR = 18972.50 PYG |
17 December 2023 | 1 OMR = 18972.50 PYG |
18 December 2023 | 1 OMR = 18838.80 PYG |
19 December 2023 | 1 OMR = 18740.30 PYG |
20 December 2023 | 1 OMR = 18767.80 PYG |
21 December 2023 | 1 OMR = 18836.90 PYG |
22 December 2023 | 1 OMR = 18868.00 PYG |
23 December 2023 | 1 OMR = 19139.60 PYG |
24 December 2023 | 1 OMR = 19152.60 PYG |
25 December 2023 | 1 OMR = 18923.40 PYG |
26 December 2023 | 1 OMR = 18962.60 PYG |
27 December 2023 | 1 OMR = 18944.40 PYG |
28 December 2023 | 1 OMR = 18730.80 PYG |
29 December 2023 | 1 OMR = 18732.20 PYG |