Omani rial paraguayan guaraní history for November 2023. The highest quote for this month is 19360.5 (26/11/2023) and the lowest 19777.9 (06/11/2023). The difference between high and low is -2.16.
OMR PYG average rate for November 2023 is 19115.26538, the change between 01/11/2023 and 30/11/2023 is +0.55 %.
01 November 2023 | 1 OMR = 19162.80 PYG |
02 November 2023 | 1 OMR = 19127.50 PYG |
03 November 2023 | 1 OMR = 19100.20 PYG |
06 November 2023 | 1 OMR = 18996.00 PYG |
07 November 2023 | 1 OMR = 19165.90 PYG |
08 November 2023 | 1 OMR = 19120.40 PYG |
09 November 2023 | 1 OMR = 19098.30 PYG |
10 November 2023 | 1 OMR = 19065.80 PYG |
12 November 2023 | 1 OMR = 19315.10 PYG |
13 November 2023 | 1 OMR = 19001.90 PYG |
14 November 2023 | 1 OMR = 19081.00 PYG |
15 November 2023 | 1 OMR = 19069.70 PYG |
16 November 2023 | 1 OMR = 19101.30 PYG |
17 November 2023 | 1 OMR = 19109.40 PYG |
18 November 2023 | 1 OMR = 19305.50 PYG |
19 November 2023 | 1 OMR = 19305.50 PYG |
20 November 2023 | 1 OMR = 18950.80 PYG |
21 November 2023 | 1 OMR = 19052.00 PYG |
22 November 2023 | 1 OMR = 19082.60 PYG |
23 November 2023 | 1 OMR = 19078.70 PYG |
24 November 2023 | 1 OMR = 19081.70 PYG |
26 November 2023 | 1 OMR = 19360.50 PYG |
27 November 2023 | 1 OMR = 19004.20 PYG |
28 November 2023 | 1 OMR = 19126.80 PYG |
29 November 2023 | 1 OMR = 19075.70 PYG |
30 November 2023 | 1 OMR = 19057.60 PYG |