Omani rial paraguayan guaraní history for January 2024. The highest quote for this month is 18930.6 (28/01/2024) and the lowest 19240.3 (01/01/2024). The difference between high and low is -1.64.
OMR PYG average rate for January 2024 is 18724.77037, the change between 01/01/2024 and 31/01/2024 is +0.33 %.
01 January 2024 | 1 OMR = 18702.60 PYG |
02 January 2024 | 1 OMR = 18719.50 PYG |
03 January 2024 | 1 OMR = 18691.50 PYG |
04 January 2024 | 1 OMR = 18638.40 PYG |
05 January 2024 | 1 OMR = 18641.10 PYG |
06 January 2024 | 1 OMR = 18838.70 PYG |
07 January 2024 | 1 OMR = 18838.70 PYG |
08 January 2024 | 1 OMR = 19180.20 PYG |
09 January 2024 | 1 OMR = 18593.50 PYG |
10 January 2024 | 1 OMR = 18637.20 PYG |
11 January 2024 | 1 OMR = 18683.60 PYG |
12 January 2024 | 1 OMR = 18715.20 PYG |
14 January 2024 | 1 OMR = 18880.90 PYG |
15 January 2024 | 1 OMR = 18656.10 PYG |
16 January 2024 | 1 OMR = 18615.70 PYG |
17 January 2024 | 1 OMR = 18636.50 PYG |
18 January 2024 | 1 OMR = 18666.00 PYG |
19 January 2024 | 1 OMR = 18692.40 PYG |
22 January 2024 | 1 OMR = 18640.20 PYG |
23 January 2024 | 1 OMR = 18715.60 PYG |
24 January 2024 | 1 OMR = 18737.10 PYG |
25 January 2024 | 1 OMR = 18735.20 PYG |
26 January 2024 | 1 OMR = 18721.90 PYG |
28 January 2024 | 1 OMR = 18930.60 PYG |
29 January 2024 | 1 OMR = 18728.80 PYG |
30 January 2024 | 1 OMR = 18690.80 PYG |
31 January 2024 | 1 OMR = 18640.80 PYG |