Omani rial turkish lira history for September 2023. The highest quote for this month is 71.535 (29/09/2023) and the lowest 71.341 (29/09/2023). The difference between high and low is 0.27.
OMR TRY average rate for September 2023 is 70.52696, the change between 01/09/2023 and 30/09/2023 is -2.21 %.
01 September 2023 | 1 OMR = 69.57 TRY |
04 September 2023 | 1 OMR = 69.21 TRY |
05 September 2023 | 1 OMR = 69.79 TRY |
06 September 2023 | 1 OMR = 69.81 TRY |
07 September 2023 | 1 OMR = 69.91 TRY |
08 September 2023 | 1 OMR = 70.02 TRY |
11 September 2023 | 1 OMR = 71.78 TRY |
12 September 2023 | 1 OMR = 70.05 TRY |
13 September 2023 | 1 OMR = 70.10 TRY |
14 September 2023 | 1 OMR = 70.09 TRY |
15 September 2023 | 1 OMR = 70.25 TRY |
18 September 2023 | 1 OMR = 72.14 TRY |
19 September 2023 | 1 OMR = 70.35 TRY |
20 September 2023 | 1 OMR = 70.44 TRY |
21 September 2023 | 1 OMR = 70.45 TRY |
22 September 2023 | 1 OMR = 70.65 TRY |
23 September 2023 | 1 OMR = 70.56 TRY |
25 September 2023 | 1 OMR = 70.78 TRY |
26 September 2023 | 1 OMR = 70.93 TRY |
27 September 2023 | 1 OMR = 71.28 TRY |
28 September 2023 | 1 OMR = 71.26 TRY |
29 September 2023 | 1 OMR = 71.59 TRY |
30 September 2023 | 1 OMR = 71.11 TRY |