Omani rial turkish lira history for December 2023. The highest quote for this month is 77.766 (29/12/2023) and the lowest 77.495 (11/12/2023). The difference between high and low is 0.35.
OMR TRY average rate for December 2023 is 75.70843, the change between 01/12/2023 and 31/12/2023 is -2.2 %.
01 December 2023 | 1 OMR = 75.30 TRY |
02 December 2023 | 1 OMR = 75.06 TRY |
03 December 2023 | 1 OMR = 75.10 TRY |
04 December 2023 | 1 OMR = 77.59 TRY |
05 December 2023 | 1 OMR = 75.39 TRY |
06 December 2023 | 1 OMR = 75.38 TRY |
07 December 2023 | 1 OMR = 75.38 TRY |
08 December 2023 | 1 OMR = 75.37 TRY |
10 December 2023 | 1 OMR = 75.15 TRY |
11 December 2023 | 1 OMR = 75.20 TRY |
12 December 2023 | 1 OMR = 75.42 TRY |
13 December 2023 | 1 OMR = 75.68 TRY |
14 December 2023 | 1 OMR = 75.59 TRY |
15 December 2023 | 1 OMR = 75.56 TRY |
16 December 2023 | 1 OMR = 75.27 TRY |
17 December 2023 | 1 OMR = 75.25 TRY |
18 December 2023 | 1 OMR = 75.12 TRY |
19 December 2023 | 1 OMR = 75.71 TRY |
20 December 2023 | 1 OMR = 75.84 TRY |
21 December 2023 | 1 OMR = 75.93 TRY |
22 December 2023 | 1 OMR = 75.87 TRY |
23 December 2023 | 1 OMR = 75.84 TRY |
24 December 2023 | 1 OMR = 76.13 TRY |
25 December 2023 | 1 OMR = 75.17 TRY |
26 December 2023 | 1 OMR = 76.58 TRY |
27 December 2023 | 1 OMR = 76.44 TRY |
28 December 2023 | 1 OMR = 76.61 TRY |
29 December 2023 | 1 OMR = 76.95 TRY |