Omani rial turkish lira history for August 2023. The highest quote for this month is 71.55 (11/08/2023) and the lowest 70.763 (23/08/2023). The difference between high and low is 1.1.
OMR TRY average rate for August 2023 is 70.28024, the change between 01/08/2023 and 31/08/2023 is +0.91 %.
01 August 2023 | 1 OMR = 70.19 TRY |
02 August 2023 | 1 OMR = 70.31 TRY |
03 August 2023 | 1 OMR = 70.28 TRY |
04 August 2023 | 1 OMR = 70.29 TRY |
07 August 2023 | 1 OMR = 70.30 TRY |
08 August 2023 | 1 OMR = 70.39 TRY |
09 August 2023 | 1 OMR = 70.19 TRY |
10 August 2023 | 1 OMR = 70.24 TRY |
11 August 2023 | 1 OMR = 70.51 TRY |
12 August 2023 | 1 OMR = 69.79 TRY |
14 August 2023 | 1 OMR = 72.55 TRY |
15 August 2023 | 1 OMR = 70.53 TRY |
16 August 2023 | 1 OMR = 70.51 TRY |
17 August 2023 | 1 OMR = 70.58 TRY |
18 August 2023 | 1 OMR = 70.71 TRY |
20 August 2023 | 1 OMR = 70.31 TRY |
21 August 2023 | 1 OMR = 73.11 TRY |
22 August 2023 | 1 OMR = 70.92 TRY |
23 August 2023 | 1 OMR = 70.92 TRY |
24 August 2023 | 1 OMR = 70.89 TRY |
25 August 2023 | 1 OMR = 67.53 TRY |
28 August 2023 | 1 OMR = 68.63 TRY |
29 August 2023 | 1 OMR = 68.58 TRY |
30 August 2023 | 1 OMR = 69.21 TRY |
31 August 2023 | 1 OMR = 69.55 TRY |