Omani rial turkish lira history for February 2024. The highest quote for this month is 81.747 (28/02/2024) and the lowest 82.496 (12/02/2024). The difference between high and low is -0.92.
OMR TRY average rate for February 2024 is 80.15844, the change between 01/02/2024 and 29/02/2024 is -2.8 %.
01 February 2024 | 1 OMR = 79.15 TRY |
02 February 2024 | 1 OMR = 79.37 TRY |
03 February 2024 | 1 OMR = 79.10 TRY |
04 February 2024 | 1 OMR = 78.96 TRY |
05 February 2024 | 1 OMR = 78.92 TRY |
06 February 2024 | 1 OMR = 79.62 TRY |
07 February 2024 | 1 OMR = 79.63 TRY |
08 February 2024 | 1 OMR = 79.76 TRY |
09 February 2024 | 1 OMR = 79.96 TRY |
12 February 2024 | 1 OMR = 79.82 TRY |
13 February 2024 | 1 OMR = 80.07 TRY |
14 February 2024 | 1 OMR = 80.11 TRY |
15 February 2024 | 1 OMR = 80.17 TRY |
16 February 2024 | 1 OMR = 80.34 TRY |
17 February 2024 | 1 OMR = 80.08 TRY |
18 February 2024 | 1 OMR = 80.03 TRY |
19 February 2024 | 1 OMR = 80.22 TRY |
20 February 2024 | 1 OMR = 80.48 TRY |
21 February 2024 | 1 OMR = 80.57 TRY |
22 February 2024 | 1 OMR = 80.86 TRY |
23 February 2024 | 1 OMR = 81.01 TRY |
24 February 2024 | 1 OMR = 80.65 TRY |
25 February 2024 | 1 OMR = 80.72 TRY |
26 February 2024 | 1 OMR = 80.98 TRY |
27 February 2024 | 1 OMR = 81.13 TRY |
28 February 2024 | 1 OMR = 81.21 TRY |
29 February 2024 | 1 OMR = 81.37 TRY |