Omani rial turkish lira history for January 2024. The highest quote for this month is 79.781 (23/01/2024) and the lowest 79.096 (31/01/2024). The difference between high and low is 0.86.
OMR TRY average rate for January 2024 is 78.28089, the change between 01/01/2024 and 31/01/2024 is -4.72 %.
01 January 2024 | 1 OMR = 75.58 TRY |
02 January 2024 | 1 OMR = 76.64 TRY |
03 January 2024 | 1 OMR = 77.56 TRY |
04 January 2024 | 1 OMR = 77.65 TRY |
05 January 2024 | 1 OMR = 77.80 TRY |
06 January 2024 | 1 OMR = 77.46 TRY |
07 January 2024 | 1 OMR = 77.60 TRY |
08 January 2024 | 1 OMR = 80.25 TRY |
09 January 2024 | 1 OMR = 77.99 TRY |
10 January 2024 | 1 OMR = 78.13 TRY |
11 January 2024 | 1 OMR = 77.83 TRY |
12 January 2024 | 1 OMR = 78.37 TRY |
14 January 2024 | 1 OMR = 78.09 TRY |
15 January 2024 | 1 OMR = 78.30 TRY |
16 January 2024 | 1 OMR = 78.40 TRY |
17 January 2024 | 1 OMR = 78.44 TRY |
18 January 2024 | 1 OMR = 78.57 TRY |
19 January 2024 | 1 OMR = 78.61 TRY |
22 January 2024 | 1 OMR = 78.63 TRY |
23 January 2024 | 1 OMR = 78.89 TRY |
24 January 2024 | 1 OMR = 78.94 TRY |
25 January 2024 | 1 OMR = 78.86 TRY |
26 January 2024 | 1 OMR = 78.99 TRY |
28 January 2024 | 1 OMR = 78.78 TRY |
29 January 2024 | 1 OMR = 78.98 TRY |
30 January 2024 | 1 OMR = 79.11 TRY |
31 January 2024 | 1 OMR = 79.15 TRY |