Omani rial aruban florin history for September 2023. The highest quote for this month is 4.6727 (15/09/2023) and the lowest 4.6741 (08/09/2023). The difference between high and low is -0.03.
OMR AWG average rate for September 2023 is 4.67565, the change between 01/09/2023 and 30/09/2023 is +1.03 %.
01 September 2023 | 1 OMR = 4.673 AWG |
04 September 2023 | 1 OMR = 4.668 AWG |
05 September 2023 | 1 OMR = 4.666 AWG |
06 September 2023 | 1 OMR = 4.666 AWG |
07 September 2023 | 1 OMR = 4.695 AWG |
08 September 2023 | 1 OMR = 4.673 AWG |
11 September 2023 | 1 OMR = 4.818 AWG |
12 September 2023 | 1 OMR = 4.667 AWG |
13 September 2023 | 1 OMR = 4.668 AWG |
14 September 2023 | 1 OMR = 4.667 AWG |
15 September 2023 | 1 OMR = 4.673 AWG |
18 September 2023 | 1 OMR = 4.821 AWG |
19 September 2023 | 1 OMR = 4.673 AWG |
20 September 2023 | 1 OMR = 4.666 AWG |
21 September 2023 | 1 OMR = 4.673 AWG |
22 September 2023 | 1 OMR = 4.640 AWG |
23 September 2023 | 1 OMR = 4.634 AWG |
24 September 2023 | 1 OMR = 4.634 AWG |
25 September 2023 | 1 OMR = 4.642 AWG |
26 September 2023 | 1 OMR = 4.667 AWG |
27 September 2023 | 1 OMR = 4.673 AWG |
28 September 2023 | 1 OMR = 4.667 AWG |
29 September 2023 | 1 OMR = 4.667 AWG |
30 September 2023 | 1 OMR = 4.625 AWG |