Omani rial aruban florin history for August 2023. The highest quote for this month is 4.6722 (17/08/2023) and the lowest 4.674 (22/08/2023). The difference between high and low is -0.04.
OMR AWG average rate for August 2023 is 4.67536, the change between 01/08/2023 and 31/08/2023 is +0.01 %.
01 August 2023 | 1 OMR = 4.673 AWG |
02 August 2023 | 1 OMR = 4.673 AWG |
03 August 2023 | 1 OMR = 4.673 AWG |
04 August 2023 | 1 OMR = 4.666 AWG |
07 August 2023 | 1 OMR = 4.662 AWG |
08 August 2023 | 1 OMR = 4.666 AWG |
09 August 2023 | 1 OMR = 4.666 AWG |
10 August 2023 | 1 OMR = 4.666 AWG |
11 August 2023 | 1 OMR = 4.666 AWG |
12 August 2023 | 1 OMR = 4.625 AWG |
14 August 2023 | 1 OMR = 4.796 AWG |
15 August 2023 | 1 OMR = 4.673 AWG |
16 August 2023 | 1 OMR = 4.673 AWG |
17 August 2023 | 1 OMR = 4.666 AWG |
18 August 2023 | 1 OMR = 4.673 AWG |
19 August 2023 | 1 OMR = 4.649 AWG |
20 August 2023 | 1 OMR = 4.649 AWG |
21 August 2023 | 1 OMR = 4.822 AWG |
22 August 2023 | 1 OMR = 4.673 AWG |
23 August 2023 | 1 OMR = 4.673 AWG |
24 August 2023 | 1 OMR = 4.673 AWG |
25 August 2023 | 1 OMR = 4.673 AWG |
27 August 2023 | 1 OMR = 4.623 AWG |
28 August 2023 | 1 OMR = 4.668 AWG |
29 August 2023 | 1 OMR = 4.673 AWG |
30 August 2023 | 1 OMR = 4.673 AWG |
31 August 2023 | 1 OMR = 4.672 AWG |