Omani rial aruban florin history for December 2023. The highest quote for this month is 4.6754 (26/12/2023) and the lowest 4.8051 (11/12/2023). The difference between high and low is -2.77.
OMR AWG average rate for December 2023 is 4.66388, the change between 01/12/2023 and 31/12/2023 is -0.14 %.
01 December 2023 | 1 OMR = 4.666 AWG |
02 December 2023 | 1 OMR = 4.625 AWG |
03 December 2023 | 1 OMR = 4.625 AWG |
04 December 2023 | 1 OMR = 4.813 AWG |
05 December 2023 | 1 OMR = 4.666 AWG |
06 December 2023 | 1 OMR = 4.673 AWG |
07 December 2023 | 1 OMR = 4.666 AWG |
08 December 2023 | 1 OMR = 4.673 AWG |
10 December 2023 | 1 OMR = 4.625 AWG |
11 December 2023 | 1 OMR = 4.662 AWG |
12 December 2023 | 1 OMR = 4.668 AWG |
13 December 2023 | 1 OMR = 4.673 AWG |
14 December 2023 | 1 OMR = 4.667 AWG |
15 December 2023 | 1 OMR = 4.674 AWG |
16 December 2023 | 1 OMR = 4.625 AWG |
17 December 2023 | 1 OMR = 4.625 AWG |
18 December 2023 | 1 OMR = 4.662 AWG |
19 December 2023 | 1 OMR = 4.667 AWG |
20 December 2023 | 1 OMR = 4.667 AWG |
21 December 2023 | 1 OMR = 4.673 AWG |
22 December 2023 | 1 OMR = 4.673 AWG |
23 December 2023 | 1 OMR = 4.624 AWG |
24 December 2023 | 1 OMR = 4.635 AWG |
25 December 2023 | 1 OMR = 4.667 AWG |
26 December 2023 | 1 OMR = 4.683 AWG |
27 December 2023 | 1 OMR = 4.669 AWG |
28 December 2023 | 1 OMR = 4.673 AWG |
29 December 2023 | 1 OMR = 4.673 AWG |