Omani rial aruban florin history for February 2024. The highest quote for this month is 4.6731 (06/02/2024) and the lowest 4.8204 (12/02/2024). The difference between high and low is -3.15.
OMR AWG average rate for February 2024 is 4.66677, the change between 01/02/2024 and 29/02/2024 is +0.14 %.
01 February 2024 | 1 OMR = 4.673 AWG |
02 February 2024 | 1 OMR = 4.667 AWG |
03 February 2024 | 1 OMR = 4.649 AWG |
04 February 2024 | 1 OMR = 4.649 AWG |
05 February 2024 | 1 OMR = 4.669 AWG |
06 February 2024 | 1 OMR = 4.667 AWG |
07 February 2024 | 1 OMR = 4.673 AWG |
08 February 2024 | 1 OMR = 4.667 AWG |
09 February 2024 | 1 OMR = 4.667 AWG |
12 February 2024 | 1 OMR = 4.669 AWG |
13 February 2024 | 1 OMR = 4.673 AWG |
14 February 2024 | 1 OMR = 4.674 AWG |
15 February 2024 | 1 OMR = 4.667 AWG |
16 February 2024 | 1 OMR = 4.673 AWG |
19 February 2024 | 1 OMR = 4.669 AWG |
20 February 2024 | 1 OMR = 4.667 AWG |
21 February 2024 | 1 OMR = 4.673 AWG |
22 February 2024 | 1 OMR = 4.673 AWG |
23 February 2024 | 1 OMR = 4.673 AWG |
24 February 2024 | 1 OMR = 4.651 AWG |
25 February 2024 | 1 OMR = 4.651 AWG |
26 February 2024 | 1 OMR = 4.662 AWG |
27 February 2024 | 1 OMR = 4.674 AWG |
28 February 2024 | 1 OMR = 4.674 AWG |
29 February 2024 | 1 OMR = 4.667 AWG |