Omani rial aruban florin history for November 2023. The highest quote for this month is 4.6687 (15/11/2023) and the lowest 4.8509 (06/11/2023). The difference between high and low is -3.9.
OMR AWG average rate for November 2023 is 4.63522, the change between 01/11/2023 and 30/11/2023 is -0.12 %.
01 November 2023 | 1 OMR = 4.667 AWG |
02 November 2023 | 1 OMR = 4.667 AWG |
03 November 2023 | 1 OMR = 4.674 AWG |
06 November 2023 | 1 OMR = 4.662 AWG |
07 November 2023 | 1 OMR = 4.667 AWG |
08 November 2023 | 1 OMR = 4.667 AWG |
09 November 2023 | 1 OMR = 4.674 AWG |
10 November 2023 | 1 OMR = 4.667 AWG |
12 November 2023 | 1 OMR = 4.625 AWG |
13 November 2023 | 1 OMR = 4.669 AWG |
14 November 2023 | 1 OMR = 4.667 AWG |
15 November 2023 | 1 OMR = 4.673 AWG |
16 November 2023 | 1 OMR = 4.673 AWG |
17 November 2023 | 1 OMR = 4.673 AWG |
18 November 2023 | 1 OMR = 4.623 AWG |
19 November 2023 | 1 OMR = 4.623 AWG |
20 November 2023 | 1 OMR = 4.662 AWG |
21 November 2023 | 1 OMR = 4.497 AWG |
22 November 2023 | 1 OMR = 4.497 AWG |
23 November 2023 | 1 OMR = 4.498 AWG |
24 November 2023 | 1 OMR = 4.493 AWG |
26 November 2023 | 1 OMR = 4.623 AWG |
27 November 2023 | 1 OMR = 4.662 AWG |
28 November 2023 | 1 OMR = 4.673 AWG |
29 November 2023 | 1 OMR = 4.666 AWG |
30 November 2023 | 1 OMR = 4.673 AWG |