Moroccan dirham russian ruble history for September 2023. The highest quote for this month is 9.843 (14/09/2023) and the lowest 9.873 (08/09/2023). The difference between high and low is -0.3.
MAD RUB average rate for September 2023 is 9.51352, the change between 01/09/2023 and 30/09/2023 is +4.21 %.
01 September 2023 | 1 MAD = 9.75 RUB |
04 September 2023 | 1 MAD = 9.68 RUB |
05 September 2023 | 1 MAD = 9.75 RUB |
06 September 2023 | 1 MAD = 9.80 RUB |
07 September 2023 | 1 MAD = 9.59 RUB |
08 September 2023 | 1 MAD = 9.69 RUB |
11 September 2023 | 1 MAD = 9.90 RUB |
12 September 2023 | 1 MAD = 9.63 RUB |
13 September 2023 | 1 MAD = 9.36 RUB |
14 September 2023 | 1 MAD = 9.46 RUB |
15 September 2023 | 1 MAD = 9.31 RUB |
18 September 2023 | 1 MAD = 9.75 RUB |
19 September 2023 | 1 MAD = 9.34 RUB |
20 September 2023 | 1 MAD = 9.50 RUB |
21 September 2023 | 1 MAD = 9.35 RUB |
22 September 2023 | 1 MAD = 9.35 RUB |
23 September 2023 | 1 MAD = 9.29 RUB |
25 September 2023 | 1 MAD = 9.66 RUB |
26 September 2023 | 1 MAD = 9.23 RUB |
27 September 2023 | 1 MAD = 9.40 RUB |
28 September 2023 | 1 MAD = 9.31 RUB |
29 September 2023 | 1 MAD = 9.37 RUB |
30 September 2023 | 1 MAD = 9.34 RUB |