Moroccan dirham russian ruble history for October 2023. The highest quote for this month is 10.255 (09/10/2023) and the lowest 10.081 (11/10/2023). The difference between high and low is 1.7.
MAD RUB average rate for October 2023 is 9.52095, the change between 01/10/2023 and 31/10/2023 is +4.07 %.
01 October 2023 | 1 MAD = 9.38 RUB |
02 October 2023 | 1 MAD = 9.84 RUB |
03 October 2023 | 1 MAD = 9.57 RUB |
04 October 2023 | 1 MAD = 9.78 RUB |
05 October 2023 | 1 MAD = 9.66 RUB |
06 October 2023 | 1 MAD = 10.01 RUB |
07 October 2023 | 1 MAD = 9.80 RUB |
09 October 2023 | 1 MAD = 10.23 RUB |
10 October 2023 | 1 MAD = 9.88 RUB |
11 October 2023 | 1 MAD = 9.78 RUB |
12 October 2023 | 1 MAD = 9.55 RUB |
13 October 2023 | 1 MAD = 9.54 RUB |
16 October 2023 | 1 MAD = 9.88 RUB |
17 October 2023 | 1 MAD = 9.49 RUB |
18 October 2023 | 1 MAD = 9.57 RUB |
19 October 2023 | 1 MAD = 9.86 RUB |
20 October 2023 | 1 MAD = 9.34 RUB |
21 October 2023 | 1 MAD = 9.27 RUB |
22 October 2023 | 1 MAD = 9.27 RUB |
23 October 2023 | 1 MAD = 9.59 RUB |
24 October 2023 | 1 MAD = 9.15 RUB |
25 October 2023 | 1 MAD = 9.08 RUB |
26 October 2023 | 1 MAD = 9.16 RUB |
27 October 2023 | 1 MAD = 9.13 RUB |
28 October 2023 | 1 MAD = 9.16 RUB |
29 October 2023 | 1 MAD = 9.20 RUB |
30 October 2023 | 1 MAD = 9.46 RUB |
31 October 2023 | 1 MAD = 9.00 RUB |