Moroccan dirham russian ruble history for August 2023. The highest quote for this month is 10.636 (14/08/2023) and the lowest 10.352 (14/08/2023). The difference between high and low is 2.67.
MAD RUB average rate for August 2023 is 9.77104, the change between 01/08/2023 and 31/08/2023 is -5.64 %.
01 August 2023 | 1 MAD = 9.30 RUB |
02 August 2023 | 1 MAD = 9.37 RUB |
03 August 2023 | 1 MAD = 9.78 RUB |
04 August 2023 | 1 MAD = 9.67 RUB |
07 August 2023 | 1 MAD = 10.24 RUB |
08 August 2023 | 1 MAD = 10.05 RUB |
09 August 2023 | 1 MAD = 10.35 RUB |
10 August 2023 | 1 MAD = 10.29 RUB |
11 August 2023 | 1 MAD = 10.24 RUB |
12 August 2023 | 1 MAD = 9.98 RUB |
14 August 2023 | 1 MAD = 10.52 RUB |
15 August 2023 | 1 MAD = 9.83 RUB |
16 August 2023 | 1 MAD = 9.97 RUB |
17 August 2023 | 1 MAD = 9.55 RUB |
18 August 2023 | 1 MAD = 9.52 RUB |
19 August 2023 | 1 MAD = 9.38 RUB |
20 August 2023 | 1 MAD = 9.31 RUB |
21 August 2023 | 1 MAD = 10.00 RUB |
22 August 2023 | 1 MAD = 9.38 RUB |
23 August 2023 | 1 MAD = 9.46 RUB |
24 August 2023 | 1 MAD = 9.51 RUB |
25 August 2023 | 1 MAD = 9.41 RUB |
28 August 2023 | 1 MAD = 9.82 RUB |
29 August 2023 | 1 MAD = 9.58 RUB |
30 August 2023 | 1 MAD = 9.71 RUB |
31 August 2023 | 1 MAD = 9.83 RUB |