Moroccan dirham russian ruble history for November 2023. The highest quote for this month is 9.399 (02/11/2023) and the lowest 9.314 (02/11/2023). The difference between high and low is 0.9.
MAD RUB average rate for November 2023 is 8.97118, the change between 01/11/2023 and 30/11/2023 is +2.68 %.
01 November 2023 | 1 MAD = 9.07 RUB |
02 November 2023 | 1 MAD = 8.98 RUB |
03 November 2023 | 1 MAD = 9.39 RUB |
06 November 2023 | 1 MAD = 9.28 RUB |
07 November 2023 | 1 MAD = 9.08 RUB |
08 November 2023 | 1 MAD = 9.00 RUB |
09 November 2023 | 1 MAD = 9.02 RUB |
10 November 2023 | 1 MAD = 8.96 RUB |
12 November 2023 | 1 MAD = 9.03 RUB |
13 November 2023 | 1 MAD = 9.32 RUB |
14 November 2023 | 1 MAD = 8.99 RUB |
15 November 2023 | 1 MAD = 8.93 RUB |
16 November 2023 | 1 MAD = 8.81 RUB |
17 November 2023 | 1 MAD = 8.80 RUB |
18 November 2023 | 1 MAD = 8.75 RUB |
19 November 2023 | 1 MAD = 8.76 RUB |
20 November 2023 | 1 MAD = 9.13 RUB |
21 November 2023 | 1 MAD = 8.74 RUB |
22 November 2023 | 1 MAD = 8.71 RUB |
23 November 2023 | 1 MAD = 9.00 RUB |
24 November 2023 | 1 MAD = 8.99 RUB |
26 November 2023 | 1 MAD = 8.87 RUB |
27 November 2023 | 1 MAD = 9.13 RUB |
28 November 2023 | 1 MAD = 8.83 RUB |
29 November 2023 | 1 MAD = 8.85 RUB |
30 November 2023 | 1 MAD = 8.83 RUB |