Historic Moroccan dirham Russian ruble

Moroccan dirham russian ruble history for December 2023. The highest quote for this month is 9.623 (22/12/2023) and the lowest 9.548 (27/12/2023). The difference between high and low is 0.78.

MAD RUB average rate for December 2023 is 9.15331, the change between 01/12/2023 and 31/12/2023 is +2.9 %.

01 December 20231 MAD = 9.21 RUB
02 December 20231 MAD = 9.04 RUB
03 December 20231 MAD = 8.98 RUB
04 December 20231 MAD = 9.34 RUB
05 December 20231 MAD = 9.08 RUB
06 December 20231 MAD = 8.93 RUB
07 December 20231 MAD = 9.19 RUB
08 December 20231 MAD = 9.14 RUB
10 December 20231 MAD = 9.04 RUB
11 December 20231 MAD = 9.37 RUB
12 December 20231 MAD = 9.22 RUB
13 December 20231 MAD = 9.17 RUB
14 December 20231 MAD = 8.77 RUB
15 December 20231 MAD = 8.88 RUB
16 December 20231 MAD = 8.96 RUB
17 December 20231 MAD = 8.94 RUB
18 December 20231 MAD = 9.21 RUB
19 December 20231 MAD = 9.23 RUB
20 December 20231 MAD = 8.95 RUB
21 December 20231 MAD = 8.97 RUB
22 December 20231 MAD = 9.33 RUB
23 December 20231 MAD = 9.31 RUB
24 December 20231 MAD = 9.31 RUB
25 December 20231 MAD = 9.60 RUB
26 December 20231 MAD = 9.58 RUB
27 December 20231 MAD = 9.24 RUB
28 December 20231 MAD = 9.35 RUB
29 December 20231 MAD = 8.95 RUB

15/09/2021: Digitization of the Moroccan dirham

Morocco announced plans to digitize the dirham, introducing a central bank digital currency (CBDC) for financial transactions in the country.

02/06/2014: Introduction of the fourth dirham

Another series of Moroccan dirham banknotes was issued, featuring new designs and enhanced security features.

02/07/2005: Dirham's exchange rate floatation

Morocco moved to a floating exchange rate regime, allowing the dirham to fluctuate based on market forces.

01/05/1999: Introduction of the third dirham

A new series of Moroccan dirham banknotes was introduced with enhanced security features.

12/12/1980: Introduction of the second dirham

A new series of Moroccan dirham banknotes was issued to replace the first series.

17/10/1974: Adoption of the dirham as the currency

The Moroccan franc was replaced by the Moroccan dirham (MAD) as the official currency.

26/11/1960: Introduction of the Moroccan franc (FRF)

The Moroccan franc was introduced as the official currency of Morocco.
MAD RUB July 2023
MAD RUB August 2023
MAD RUB September 2023
MAD RUB October 2023
MAD RUB November 2023
MAD RUB December 2023
MAD RUB January 2024
MAD RUB February 2024
MAD RUB March 2024
MAD RUB April 2024
MAD RUB May 2024
MAD RUB June 2024
MAD RUB July 2024