Moroccan dirham omani rial history for September 2023. The highest quote for this month is 0.038976 (14/09/2023) and the lowest 0.038978 (14/09/2023). The difference between high and low is -0.01.
MAD OMR average rate for September 2023 is 0.03781, the change between 01/09/2023 and 30/09/2023 is +4.08 %.
01 September 2023 | 1 MAD = 0.0390 OMR |
04 September 2023 | 1 MAD = 0.0386 OMR |
05 September 2023 | 1 MAD = 0.0389 OMR |
06 September 2023 | 1 MAD = 0.0389 OMR |
07 September 2023 | 1 MAD = 0.0376 OMR |
08 September 2023 | 1 MAD = 0.0378 OMR |
11 September 2023 | 1 MAD = 0.0376 OMR |
12 September 2023 | 1 MAD = 0.0389 OMR |
13 September 2023 | 1 MAD = 0.0379 OMR |
14 September 2023 | 1 MAD = 0.0378 OMR |
15 September 2023 | 1 MAD = 0.0374 OMR |
18 September 2023 | 1 MAD = 0.0374 OMR |
19 September 2023 | 1 MAD = 0.0374 OMR |
20 September 2023 | 1 MAD = 0.0374 OMR |
21 September 2023 | 1 MAD = 0.0374 OMR |
22 September 2023 | 1 MAD = 0.0373 OMR |
23 September 2023 | 1 MAD = 0.0374 OMR |
25 September 2023 | 1 MAD = 0.0385 OMR |
26 September 2023 | 1 MAD = 0.0374 OMR |
27 September 2023 | 1 MAD = 0.0373 OMR |
28 September 2023 | 1 MAD = 0.0372 OMR |
29 September 2023 | 1 MAD = 0.0372 OMR |
30 September 2023 | 1 MAD = 0.0374 OMR |