Moroccan dirham omani rial history for October 2023. The highest quote for this month is 0.038721 (11/10/2023) and the lowest 0.038957 (12/10/2023). The difference between high and low is -0.61.
MAD OMR average rate for October 2023 is 0.03766, the change between 01/10/2023 and 31/10/2023 is +0.32 %.
01 October 2023 | 1 MAD = 0.0374 OMR |
02 October 2023 | 1 MAD = 0.0386 OMR |
03 October 2023 | 1 MAD = 0.0372 OMR |
04 October 2023 | 1 MAD = 0.0371 OMR |
05 October 2023 | 1 MAD = 0.0372 OMR |
06 October 2023 | 1 MAD = 0.0384 OMR |
07 October 2023 | 1 MAD = 0.0375 OMR |
09 October 2023 | 1 MAD = 0.0389 OMR |
10 October 2023 | 1 MAD = 0.0382 OMR |
11 October 2023 | 1 MAD = 0.0374 OMR |
12 October 2023 | 1 MAD = 0.0375 OMR |
13 October 2023 | 1 MAD = 0.0374 OMR |
16 October 2023 | 1 MAD = 0.0376 OMR |
17 October 2023 | 1 MAD = 0.0374 OMR |
18 October 2023 | 1 MAD = 0.0375 OMR |
19 October 2023 | 1 MAD = 0.0386 OMR |
20 October 2023 | 1 MAD = 0.0372 OMR |
21 October 2023 | 1 MAD = 0.0373 OMR |
22 October 2023 | 1 MAD = 0.0373 OMR |
23 October 2023 | 1 MAD = 0.0386 OMR |
24 October 2023 | 1 MAD = 0.0372 OMR |
25 October 2023 | 1 MAD = 0.0373 OMR |
26 October 2023 | 1 MAD = 0.0374 OMR |
27 October 2023 | 1 MAD = 0.0374 OMR |
29 October 2023 | 1 MAD = 0.0375 OMR |
30 October 2023 | 1 MAD = 0.0386 OMR |
31 October 2023 | 1 MAD = 0.0373 OMR |