Moroccan dirham omani rial history for December 2023. The highest quote for this month is 0.04003 (29/12/2023) and the lowest 0.040476 (28/12/2023). The difference between high and low is -1.11.
MAD OMR average rate for December 2023 is 0.03855, the change between 01/12/2023 and 31/12/2023 is +1.25 %.
01 December 2023 | 1 MAD = 0.0393 OMR |
02 December 2023 | 1 MAD = 0.0382 OMR |
03 December 2023 | 1 MAD = 0.0382 OMR |
04 December 2023 | 1 MAD = 0.0381 OMR |
05 December 2023 | 1 MAD = 0.0381 OMR |
06 December 2023 | 1 MAD = 0.0380 OMR |
07 December 2023 | 1 MAD = 0.0380 OMR |
08 December 2023 | 1 MAD = 0.0379 OMR |
10 December 2023 | 1 MAD = 0.0379 OMR |
11 December 2023 | 1 MAD = 0.0391 OMR |
12 December 2023 | 1 MAD = 0.0389 OMR |
13 December 2023 | 1 MAD = 0.0390 OMR |
14 December 2023 | 1 MAD = 0.0376 OMR |
15 December 2023 | 1 MAD = 0.0380 OMR |
16 December 2023 | 1 MAD = 0.0380 OMR |
17 December 2023 | 1 MAD = 0.0380 OMR |
18 December 2023 | 1 MAD = 0.0390 OMR |
19 December 2023 | 1 MAD = 0.0391 OMR |
20 December 2023 | 1 MAD = 0.0380 OMR |
21 December 2023 | 1 MAD = 0.0382 OMR |
22 December 2023 | 1 MAD = 0.0385 OMR |
23 December 2023 | 1 MAD = 0.0388 OMR |
24 December 2023 | 1 MAD = 0.0387 OMR |
25 December 2023 | 1 MAD = 0.0400 OMR |
26 December 2023 | 1 MAD = 0.0399 OMR |
27 December 2023 | 1 MAD = 0.0387 OMR |
28 December 2023 | 1 MAD = 0.0392 OMR |
29 December 2023 | 1 MAD = 0.0388 OMR |