Moroccan dirham omani rial history for August 2023. The highest quote for this month is 0.040764 (09/08/2023) and the lowest 0.040947 (07/08/2023). The difference between high and low is -0.45.
MAD OMR average rate for August 2023 is 0.03923, the change between 01/08/2023 and 31/08/2023 is -0.54 %.
01 August 2023 | 1 MAD = 0.0390 OMR |
02 August 2023 | 1 MAD = 0.0389 OMR |
03 August 2023 | 1 MAD = 0.0399 OMR |
04 August 2023 | 1 MAD = 0.0391 OMR |
07 August 2023 | 1 MAD = 0.0410 OMR |
08 August 2023 | 1 MAD = 0.0403 OMR |
09 August 2023 | 1 MAD = 0.0409 OMR |
10 August 2023 | 1 MAD = 0.0408 OMR |
11 August 2023 | 1 MAD = 0.0405 OMR |
12 August 2023 | 1 MAD = 0.0390 OMR |
14 August 2023 | 1 MAD = 0.0393 OMR |
15 August 2023 | 1 MAD = 0.0389 OMR |
16 August 2023 | 1 MAD = 0.0389 OMR |
17 August 2023 | 1 MAD = 0.0388 OMR |
18 August 2023 | 1 MAD = 0.0387 OMR |
19 August 2023 | 1 MAD = 0.0386 OMR |
20 August 2023 | 1 MAD = 0.0386 OMR |
21 August 2023 | 1 MAD = 0.0390 OMR |
22 August 2023 | 1 MAD = 0.0385 OMR |
23 August 2023 | 1 MAD = 0.0384 OMR |
24 August 2023 | 1 MAD = 0.0384 OMR |
25 August 2023 | 1 MAD = 0.0382 OMR |
28 August 2023 | 1 MAD = 0.0395 OMR |
29 August 2023 | 1 MAD = 0.0389 OMR |
30 August 2023 | 1 MAD = 0.0390 OMR |
31 August 2023 | 1 MAD = 0.0392 OMR |