Moroccan dirham omani rial history for January 2024. The highest quote for this month is 0.039913 (04/01/2024) and the lowest 0.040122 (05/01/2024). The difference between high and low is -0.52.
MAD OMR average rate for January 2024 is 0.03894, the change between 01/01/2024 and 31/01/2024 is +4.03 %.
01 January 2024 | 1 MAD = 0.0400 OMR |
02 January 2024 | 1 MAD = 0.0399 OMR |
03 January 2024 | 1 MAD = 0.0386 OMR |
04 January 2024 | 1 MAD = 0.0386 OMR |
05 January 2024 | 1 MAD = 0.0388 OMR |
06 January 2024 | 1 MAD = 0.0387 OMR |
07 January 2024 | 1 MAD = 0.0388 OMR |
08 January 2024 | 1 MAD = 0.0386 OMR |
09 January 2024 | 1 MAD = 0.0386 OMR |
10 January 2024 | 1 MAD = 0.0398 OMR |
11 January 2024 | 1 MAD = 0.0386 OMR |
12 January 2024 | 1 MAD = 0.0386 OMR |
14 January 2024 | 1 MAD = 0.0387 OMR |
15 January 2024 | 1 MAD = 0.0398 OMR |
16 January 2024 | 1 MAD = 0.0398 OMR |
17 January 2024 | 1 MAD = 0.0397 OMR |
18 January 2024 | 1 MAD = 0.0384 OMR |
19 January 2024 | 1 MAD = 0.0384 OMR |
22 January 2024 | 1 MAD = 0.0399 OMR |
23 January 2024 | 1 MAD = 0.0386 OMR |
24 January 2024 | 1 MAD = 0.0384 OMR |
25 January 2024 | 1 MAD = 0.0385 OMR |
26 January 2024 | 1 MAD = 0.0384 OMR |
28 January 2024 | 1 MAD = 0.0386 OMR |
29 January 2024 | 1 MAD = 0.0398 OMR |
30 January 2024 | 1 MAD = 0.0383 OMR |
31 January 2024 | 1 MAD = 0.0383 OMR |