Moroccan dirham pound sterling history for September 2023. The highest quote for this month is 0.082257 (29/09/2023) and the lowest 0.082704 (25/09/2023). The difference between high and low is -0.54.
MAD GBP average rate for September 2023 is 0.07976, the change between 01/09/2023 and 30/09/2023 is +1.05 %.
01 September 2023 | 1 MAD = 0.0803 GBP |
04 September 2023 | 1 MAD = 0.0798 GBP |
05 September 2023 | 1 MAD = 0.0803 GBP |
06 September 2023 | 1 MAD = 0.0806 GBP |
07 September 2023 | 1 MAD = 0.0785 GBP |
08 September 2023 | 1 MAD = 0.0789 GBP |
11 September 2023 | 1 MAD = 0.0811 GBP |
12 September 2023 | 1 MAD = 0.0811 GBP |
13 September 2023 | 1 MAD = 0.0789 GBP |
14 September 2023 | 1 MAD = 0.0790 GBP |
15 September 2023 | 1 MAD = 0.0786 GBP |
18 September 2023 | 1 MAD = 0.0812 GBP |
19 September 2023 | 1 MAD = 0.0786 GBP |
20 September 2023 | 1 MAD = 0.0787 GBP |
21 September 2023 | 1 MAD = 0.0790 GBP |
22 September 2023 | 1 MAD = 0.0791 GBP |
25 September 2023 | 1 MAD = 0.0820 GBP |
26 September 2023 | 1 MAD = 0.0797 GBP |
27 September 2023 | 1 MAD = 0.0802 GBP |
28 September 2023 | 1 MAD = 0.0798 GBP |
29 September 2023 | 1 MAD = 0.0794 GBP |