Moroccan dirham pound sterling history for November 2023. The highest quote for this month is 0.082906 (01/11/2023) and the lowest 0.082451 (09/11/2023). The difference between high and low is 0.55.
MAD GBP average rate for November 2023 is 0.07999, the change between 01/11/2023 and 30/11/2023 is +1.99 %.
01 November 2023 | 1 MAD = 0.0800 GBP |
02 November 2023 | 1 MAD = 0.0797 GBP |
03 November 2023 | 1 MAD = 0.0826 GBP |
06 November 2023 | 1 MAD = 0.0818 GBP |
07 November 2023 | 1 MAD = 0.0794 GBP |
08 November 2023 | 1 MAD = 0.0795 GBP |
09 November 2023 | 1 MAD = 0.0799 GBP |
10 November 2023 | 1 MAD = 0.0801 GBP |
12 November 2023 | 1 MAD = 0.0801 GBP |
13 November 2023 | 1 MAD = 0.0827 GBP |
14 November 2023 | 1 MAD = 0.0797 GBP |
15 November 2023 | 1 MAD = 0.0790 GBP |
16 November 2023 | 1 MAD = 0.0793 GBP |
17 November 2023 | 1 MAD = 0.0793 GBP |
19 November 2023 | 1 MAD = 0.0790 GBP |
20 November 2023 | 1 MAD = 0.0821 GBP |
21 November 2023 | 1 MAD = 0.0789 GBP |
22 November 2023 | 1 MAD = 0.0787 GBP |
23 November 2023 | 1 MAD = 0.0816 GBP |
24 November 2023 | 1 MAD = 0.0813 GBP |
26 November 2023 | 1 MAD = 0.0787 GBP |
27 November 2023 | 1 MAD = 0.0812 GBP |
28 November 2023 | 1 MAD = 0.0785 GBP |
29 November 2023 | 1 MAD = 0.0784 GBP |
30 November 2023 | 1 MAD = 0.0784 GBP |