Moroccan dirham pound sterling history for October 2023. The highest quote for this month is 0.082814 (18/10/2023) and the lowest 0.082918 (16/10/2023). The difference between high and low is -0.13.
MAD GBP average rate for October 2023 is 0.08075, the change between 01/10/2023 and 31/10/2023 is -0.26 %.
01 October 2023 | 1 MAD = 0.0797 GBP |
02 October 2023 | 1 MAD = 0.0824 GBP |
03 October 2023 | 1 MAD = 0.0802 GBP |
04 October 2023 | 1 MAD = 0.0802 GBP |
05 October 2023 | 1 MAD = 0.0800 GBP |
06 October 2023 | 1 MAD = 0.0821 GBP |
09 October 2023 | 1 MAD = 0.0829 GBP |
10 October 2023 | 1 MAD = 0.0813 GBP |
11 October 2023 | 1 MAD = 0.0793 GBP |
12 October 2023 | 1 MAD = 0.0793 GBP |
13 October 2023 | 1 MAD = 0.0801 GBP |
16 October 2023 | 1 MAD = 0.0832 GBP |
17 October 2023 | 1 MAD = 0.0799 GBP |
18 October 2023 | 1 MAD = 0.0802 GBP |
19 October 2023 | 1 MAD = 0.0828 GBP |
20 October 2023 | 1 MAD = 0.0800 GBP |
22 October 2023 | 1 MAD = 0.0797 GBP |
23 October 2023 | 1 MAD = 0.0826 GBP |
24 October 2023 | 1 MAD = 0.0791 GBP |
25 October 2023 | 1 MAD = 0.0799 GBP |
26 October 2023 | 1 MAD = 0.0805 GBP |
27 October 2023 | 1 MAD = 0.0803 GBP |
29 October 2023 | 1 MAD = 0.0803 GBP |
30 October 2023 | 1 MAD = 0.0829 GBP |
31 October 2023 | 1 MAD = 0.0800 GBP |